Wheaton Precious Metals - سعر السهم

سعر السهم
101.32
التغيير اليومي
0.39 0.39%
شهريا
0.66%
سنويا
49.07%
Q2 التوقعات
98.92


السعر Chg يوم عام تاريخ
Barrick Gold 25.31 0.20 0.80% 5.33% 2025-04-07
Agnico Eagle Mines 143.37 1.91 1.35% 72.63% 2025-04-07
Alamos Gold 35.43 0.53 1.52% 75.66% 2025-04-07
B2Gold 3.82 0.04 1.06% -1.80% 2025-04-07
CoEUR Mining 4.86 -0.63 -11.48% -0.21% 2025-04-04
Centerra Gold 8.03 0.05 0.63% -2.07% 2025-04-07
China Gold Intl Res 7.87 -1.08 -12.07% -11.97% 2025-04-07
Dundee Precious Metals 17.55 -0.36 -2.01% 67.78% 2025-04-07
Endeavour Mining 31.58 -0.27 -0.85% 8.08% 2025-04-07
Eldorado Gold 22.51 -0.50 -2.17% 9.80% 2025-04-07
Equinox Gold 8.27 -0.26 -3.05% -1.43% 2025-04-07
Ero Copper 14.14 0.04 0.28% -50.19% 2025-04-07
Franco-Nevada 207.45 1.32 0.64% 27.18% 2025-04-07
HudBay Minerals 9.04 0.11 1.23% -10.76% 2025-04-07
Hochschild Mining 248.60 -2.60 -1.04% 70.98% 2025-04-07
Iamgold 8.15 0.13 1.62% 66.33% 2025-04-07
Kinross 17.08 0.33 1.97% 96.55% 2025-04-07
Lundin Mining 9.62 0.12 1.26% -39.95% 2025-04-07
New Gold 4.32 0.05 1.17% 80.75% 2025-04-07
OceanaGold 4.43 -0.01 -0.23% 35.47% 2025-04-07
Osisko Gold Royalties 27.95 -0.24 -0.85% 26.36% 2025-04-07
Royal Gold Usa 154.60 -1.00 -0.64% 26.10% 2025-04-07
Sandstorm Gold 9.89 -0.04 -0.40% 36.04% 2025-04-07
Torex Gold Resources 36.74 0.03 0.08% 85.18% 2025-04-07
Wesdome Gold Mines 15.61 -0.04 -0.26% 41.52% 2025-04-07

السعر يوم عام تاريخ
TSX 22965 -228.68 -0.99% 3.16% 2025-04-07
Canada TSX 60 Index 1387 -14.05 -1.01% 3.94% 2025-04-07